Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.84	16.05	15.50	15.96	6,074,234	+0.64(+4.15%)
Apr 27, 2017	15.36	15.44	15.28	15.32	3,448,964	-0.07(-0.43%)
Apr 26, 2017	15.49	15.51	15.31	15.39	1,416,343	-0.14(-0.90%)
Apr 25, 2017	15.24	15.53	15.23	15.53	1,075,688	+0.31(+2.06%)
Apr 24, 2017	15.22	15.28	15.11	15.21	1,357,517	+0.07(+0.49%)
Apr 21, 2017	15.01	15.19	14.95	15.14	1,631,645	+0.16(+1.05%)
Apr 20, 2017	14.82	15.05	14.76	14.98	1,136,656	+0.22(+1.51%)
Apr 19, 2017	14.88	14.96	14.74	14.76	1,185,623	-0.12(-0.83%)
Apr 18, 2017	14.82	14.99	14.74	14.88	869,196	+0.01(+0.06%)
Apr 17, 2017	14.90	14.93	14.71	14.88	1,011,407	+0.03(+0.22%)
Apr 13, 2017	15.03	15.11	14.81	14.84	1,181,905	-0.19(-1.26%)
Apr 12, 2017	15.27	15.32	14.84	15.03	3,582,673	-0.25(-1.62%)
Apr 11, 2017	15.68	15.69	15.03	15.28	2,446,953	-0.41(-2.63%)
Apr 10, 2017	15.86	15.96	15.69	15.69	1,237,714	-0.05(-0.31%)
Apr 07, 2017	15.98	16.16	15.73	15.74	1,601,296	-0.23(-1.45%)
Apr 06, 2017	15.77	16.20	15.73	15.97	2,309,079	+0.32(+2.06%)
Apr 05, 2017	15.80	15.96	15.64	15.65	1,350,250	-0.02(-0.16%)
Apr 04, 2017	15.60	15.78	15.58	15.68	1,480,094	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.