Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	55.15	55.37	55.15	55.35	0	+0.15(+0.27%)
Apr 29, 2013	55.12	55.19	55.06	55.19	18,037	+0.01(+0.01%)
Apr 26, 2013	55.09	55.19	55.09	55.19	5,002	+0.08(+0.14%)
Apr 25, 2013	55.05	55.11	54.97	55.11	9,135	+0.07(+0.13%)
Apr 24, 2013	55.06	55.06	54.90	55.04	0	+0.03(+0.05%)
Apr 23, 2013	55.06	55.06	54.88	55.01	44,871	+0.10(+0.17%)
Apr 22, 2013	54.90	54.92	54.86	54.92	45,164	-0.17(-0.30%)
Apr 19, 2013	55.07	55.10	55.04	55.08	34,011	-0.18(-0.32%)
Apr 18, 2013	55.32	55.32	54.97	55.26	7,025	+0.07(+0.12%)
Apr 17, 2013	55.28	55.28	55.06	55.19	22,324	-0.22(-0.40%)
Apr 16, 2013	55.36	55.47	55.27	55.41	37,758	+0.02(+0.04%)
Apr 15, 2013	55.34	55.39	55.27	55.39	6,620	-0.11(-0.20%)
Apr 12, 2013	55.31	55.50	55.31	55.50	30,007	+0.14(+0.25%)
Apr 11, 2013	55.26	55.46	55.26	55.37	10,013	-0.04(-0.06%)
Apr 10, 2013	55.33	55.41	55.30	55.40	5,807	+0.00(+0.00%)
Apr 09, 2013	55.17	55.40	55.11	55.40	9,486	+0.23(+0.42%)
Apr 08, 2013	55.54	55.54	55.10	55.17	15,960	-0.14(-0.25%)
Apr 05, 2013	54.92	55.30	54.89	55.30	26,772	+0.25(+0.45%)
Apr 04, 2013	54.94	55.06	54.81	55.06	14,621	+0.28(+0.52%)
Apr 03, 2013	54.78	54.89	54.73	54.77	11,068	-0.02(-0.04%)
Apr 02, 2013	54.81	54.81	54.64	54.79	9,166	+0.14(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.