Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	50.44	50.44	50.30	50.30	2,674	-0.33(-0.65%)
Apr 29, 2015	50.30	50.63	50.30	50.63	1,499	+0.16(+0.32%)
Apr 28, 2015	50.34	50.50	50.34	50.47	7,510	-0.05(-0.09%)
Apr 27, 2015	50.44	50.83	50.37	50.51	24,571	-0.12(-0.24%)
Apr 24, 2015	50.54	50.68	50.42	50.64	9,160	+0.17(+0.34%)
Apr 23, 2015	50.16	50.55	50.16	50.47	3,806	+0.10(+0.19%)
Apr 22, 2015	50.20	50.56	50.20	50.37	7,492	+0.21(+0.41%)
Apr 21, 2015	50.38	50.38	50.16	50.16	2,599	-0.08(-0.15%)
Apr 20, 2015	50.20	50.26	49.94	50.24	3,252	+0.15(+0.29%)
Apr 17, 2015	50.30	50.54	50.10	50.10	3,416	-0.49(-0.97%)
Apr 16, 2015	50.36	50.58	50.33	50.58	2,261	+0.08(+0.15%)
Apr 15, 2015	50.55	50.63	50.32	50.51	8,275	+0.00(+0.00%)
Apr 14, 2015	50.30	50.58	50.30	50.51	4,735	+0.41(+0.81%)
Apr 13, 2015	50.20	50.24	50.03	50.10	35,409	+0.01(+0.03%)
Apr 10, 2015	49.97	50.20	49.84	50.09	3,136	+0.16(+0.31%)
Apr 09, 2015	49.90	50.29	49.87	49.93	5,256	+0.15(+0.31%)
Apr 08, 2015	49.67	49.90	49.47	49.78	8,720	+0.21(+0.42%)
Apr 07, 2015	49.48	49.79	49.46	49.57	3,848	+0.09(+0.18%)
Apr 06, 2015	49.52	49.64	49.48	49.48	1,383	-0.10(-0.19%)
Apr 02, 2015	49.42	49.58	49.58	49.58	8,707	+0.18(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.