Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	53.78	53.85	53.78	53.85	686	+0.25(+0.47%)
Apr 27, 2017	53.59	54.01	53.37	53.60	7,856	-0.08(-0.15%)
Apr 26, 2017	53.71	53.82	53.65	53.68	4,025	-0.14(-0.26%)
Apr 25, 2017	53.72	53.88	53.72	53.82	5,680	+0.06(+0.11%)
Apr 24, 2017	53.97	53.97	53.24	53.76	6,304	+0.01(+0.01%)
Apr 21, 2017	53.80	53.84	53.50	53.75	5,767	-0.04(-0.08%)
Apr 20, 2017	53.72	53.79	53.43	53.79	5,374	-0.50(-0.93%)
Apr 19, 2017	53.49	54.30	53.46	54.30	721	+0.75(+1.39%)
Apr 18, 2017	53.45	53.62	53.45	53.55	4,452	+0.15(+0.28%)
Apr 17, 2017	53.42	53.72	53.25	53.40	20,982	-0.07(-0.14%)
Apr 13, 2017	53.98	54.10	53.31	53.48	10,637	-0.12(-0.22%)
Apr 12, 2017	53.35	53.59	53.35	53.59	9,330	+0.20(+0.37%)
Apr 11, 2017	53.42	53.66	53.36	53.40	12,991	+0.09(+0.17%)
Apr 10, 2017	53.31	53.43	53.31	53.31	15,417	-0.06(-0.11%)
Apr 07, 2017	53.36	53.52	53.25	53.37	32,011	-0.07(-0.14%)
Apr 06, 2017	53.40	53.53	53.40	53.44	5,251	+0.14(+0.27%)
Apr 05, 2017	53.32	53.46	53.07	53.29	2,854	-0.11(-0.20%)
Apr 04, 2017	53.28	53.63	52.96	53.40	21,379	+0.10(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.