Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	57.62	57.62	57.39	57.48	4,584	-0.59(-1.02%)
Apr 28, 2022	57.91	58.26	57.88	58.07	6,690	+0.20(+0.35%)
Apr 27, 2022	58.07	58.13	57.64	57.87	6,847	-0.34(-0.58%)
Apr 26, 2022	58.06	58.38	58.06	58.20	1,617	-0.22(-0.38%)
Apr 25, 2022	57.94	58.43	57.94	58.43	3,345	+0.42(+0.73%)
Apr 22, 2022	58.04	58.15	57.78	58.01	11,871	-0.33(-0.56%)
Apr 21, 2022	58.51	58.71	58.33	58.33	2,351	-0.38(-0.65%)
Apr 20, 2022	58.69	58.77	58.55	58.71	2,030	+0.34(+0.59%)
Apr 19, 2022	58.53	58.53	58.24	58.37	2,248	-0.15(-0.25%)
Apr 18, 2022	58.65	58.88	58.48	58.51	4,567	-0.13(-0.22%)
Apr 14, 2022	58.86	58.86	58.41	58.64	12,936	-0.45(-0.76%)
Apr 13, 2022	59.18	59.34	58.89	59.09	5,125	+0.16(+0.27%)
Apr 12, 2022	59.25	59.25	58.94	58.94	2,189	+0.12(+0.21%)
Apr 11, 2022	59.27	59.27	58.66	58.81	11,262	-0.53(-0.90%)
Apr 08, 2022	59.14	59.56	59.14	59.35	2,068	-0.39(-0.65%)
Apr 07, 2022	59.51	59.74	59.38	59.74	2,990	-0.01(-0.02%)
Apr 06, 2022	59.38	59.93	59.37	59.75	7,059	+0.01(+0.02%)
Apr 05, 2022	60.02	60.05	59.24	59.74	23,815	-0.65(-1.08%)
Apr 04, 2022	60.09	60.43	59.96	60.39	4,699	+0.09(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.