Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	16.69	16.79	16.65	16.79	658,981	+0.14(+0.82%)
Apr 28, 2005	16.72	16.72	16.61	16.66	687,091	-0.04(-0.23%)
Apr 27, 2005	16.64	16.70	16.56	16.69	585,460	+0.01(+0.08%)
Apr 26, 2005	16.68	16.76	16.66	16.68	568,161	-0.08(-0.46%)
Apr 25, 2005	16.71	16.77	16.68	16.76	440,582	+0.12(+0.72%)
Apr 22, 2005	16.73	16.75	16.61	16.64	620,599	-0.05(-0.28%)
Apr 21, 2005	16.62	16.69	16.59	16.69	558,971	+0.34(+2.07%)
Apr 20, 2005	16.46	16.51	16.35	16.35	480,045	-0.19(-1.13%)
Apr 19, 2005	16.42	16.54	16.39	16.53	773,045	+0.31(+1.94%)
Apr 18, 2005	16.13	16.24	16.12	16.22	1,303,366	-0.10(-0.60%)
Apr 15, 2005	16.42	16.48	16.28	16.32	675,739	-0.25(-1.49%)
Apr 14, 2005	16.74	16.78	16.56	16.56	806,021	-0.34(-2.01%)
Apr 13, 2005	16.96	17.04	16.87	16.90	569,783	-0.10(-0.60%)
Apr 12, 2005	16.91	17.01	16.82	17.01	242,725	+0.10(+0.58%)
Apr 11, 2005	16.92	16.92	16.88	16.91	548,159	+0.02(+0.14%)
Apr 08, 2005	16.86	16.92	16.85	16.88	254,618	+0.14(+0.83%)
Apr 07, 2005	16.79	16.79	16.73	16.74	166,502	+0.07(+0.42%)
Apr 06, 2005	16.64	16.72	16.61	16.67	618,436	-0.07(-0.44%)
Apr 05, 2005	16.68	16.75	16.68	16.75	372,467	+0.08(+0.47%)
Apr 04, 2005	16.65	16.67	16.56	16.67	422,201	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.