Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	27.01	27.35	26.98	27.03	1,189,377	+0.29(+1.08%)
Apr 29, 2008	26.78	26.84	26.64	26.74	1,359,836	-0.30(-1.11%)
Apr 28, 2008	27.12	27.25	27.00	27.04	2,349,448	-0.06(-0.23%)
Apr 25, 2008	27.17	27.25	26.93	27.10	1,386,195	-0.07(-0.27%)
Apr 24, 2008	27.30	27.30	26.77	27.17	1,402,397	-0.25(-0.92%)
Apr 23, 2008	27.25	27.49	27.16	27.43	1,850,828	+0.53(+1.95%)
Apr 22, 2008	26.95	27.03	26.73	26.90	949,803	-0.11(-0.41%)
Apr 21, 2008	26.90	27.10	26.84	27.01	729,701	+0.54(+2.05%)
Apr 18, 2008	26.64	26.64	26.25	26.47	1,005,229	+0.08(+0.31%)
Apr 17, 2008	26.32	26.45	26.23	26.39	935,309	-0.43(-1.59%)
Apr 16, 2008	26.33	26.83	26.29	26.81	1,220,498	+0.92(+3.55%)
Apr 15, 2008	25.78	25.91	25.63	25.89	3,304,117	+0.42(+1.64%)
Apr 14, 2008	25.49	25.57	25.33	25.48	816,168	-0.18(-0.71%)
Apr 11, 2008	25.71	25.90	25.61	25.66	747,378	-0.32(-1.22%)
Apr 10, 2008	25.86	26.11	25.76	25.97	1,730,871	-0.01(-0.06%)
Apr 09, 2008	26.24	26.26	25.87	25.99	1,395,715	-0.62(-2.34%)
Apr 08, 2008	26.31	26.68	26.28	26.61	665,635	-0.02(-0.08%)
Apr 07, 2008	26.77	26.99	26.63	26.63	1,464,992	-0.01(-0.05%)
Apr 04, 2008	26.57	26.76	26.41	26.64	1,808,084	+0.18(+0.68%)
Apr 03, 2008	26.05	26.57	26.02	26.46	1,732,898	+0.55(+2.12%)
Apr 02, 2008	25.98	26.18	25.79	25.91	1,399,494	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.