Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	15.49	15.72	15.34	15.41	4,483,968	+0.19(+1.28%)
Apr 29, 2009	14.80	15.36	14.80	15.22	2,453,988	+0.63(+4.34%)
Apr 28, 2009	14.53	14.78	14.43	14.58	1,246,340	-0.21(-1.39%)
Apr 27, 2009	14.86	15.01	14.74	14.79	1,343,265	-0.47(-3.09%)
Apr 24, 2009	15.17	15.37	15.13	15.26	1,424,377	+0.19(+1.25%)
Apr 23, 2009	14.87	15.07	14.76	15.07	1,124,194	+0.46(+3.15%)
Apr 22, 2009	14.58	14.85	14.46	14.61	1,455,949	-0.24(-1.61%)
Apr 21, 2009	14.39	14.88	14.34	14.85	1,564,053	+0.41(+2.84%)
Apr 20, 2009	14.87	14.87	14.44	14.44	2,587,768	-0.83(-5.42%)
Apr 17, 2009	15.40	15.42	15.17	15.27	2,261,110	-0.17(-1.11%)
Apr 16, 2009	15.36	15.50	15.19	15.44	2,491,824	+0.12(+0.76%)
Apr 15, 2009	14.99	15.38	14.94	15.32	1,306,971	+0.31(+2.03%)
Apr 14, 2009	15.19	15.31	15.01	15.02	1,619,729	-0.18(-1.17%)
Apr 13, 2009	14.88	15.32	14.88	15.19	1,288,263	+0.26(+1.75%)
Apr 09, 2009	14.91	14.96	14.77	14.93	2,617,409	+0.51(+3.50%)
Apr 08, 2009	14.51	14.60	14.33	14.43	1,729,184	+0.01(+0.04%)
Apr 07, 2009	14.66	14.66	14.42	14.42	1,565,093	-0.31(-2.12%)
Apr 06, 2009	14.74	14.82	14.57	14.73	1,466,617	-0.22(-1.48%)
Apr 03, 2009	14.70	14.96	14.58	14.96	2,105,308	+0.24(+1.66%)
Apr 02, 2009	14.56	14.98	14.50	14.71	3,154,158	+0.70(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.