Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	42.33	42.58	41.56	41.59	642,616	-0.52(-1.23%)
Apr 28, 2022	41.85	42.18	41.50	42.11	542,722	+0.51(+1.22%)
Apr 27, 2022	41.49	41.86	41.35	41.60	586,146	+0.37(+0.90%)
Apr 26, 2022	41.77	41.81	41.23	41.23	1,316,095	-0.75(-1.79%)
Apr 25, 2022	41.72	42.06	41.39	41.98	1,072,643	-0.54(-1.28%)
Apr 22, 2022	43.31	43.31	42.53	42.53	396,937	-1.19(-2.71%)
Apr 21, 2022	44.54	44.56	43.65	43.71	596,863	-0.74(-1.67%)
Apr 20, 2022	44.47	44.57	44.33	44.45	308,711	+0.11(+0.24%)
Apr 19, 2022	43.86	44.35	43.79	44.35	571,854	+0.45(+1.03%)
Apr 18, 2022	43.76	44.11	43.71	43.89	508,024	-0.27(-0.61%)
Apr 14, 2022	44.39	44.42	44.13	44.17	720,271	-0.15(-0.35%)
Apr 13, 2022	43.92	44.37	43.88	44.32	666,721	+0.24(+0.55%)
Apr 12, 2022	44.38	44.50	44.00	44.07	368,413	-0.02(-0.04%)
Apr 11, 2022	44.23	44.32	44.04	44.09	311,043	-0.62(-1.40%)
Apr 08, 2022	44.57	44.85	44.49	44.72	241,712	+0.05(+0.10%)
Apr 07, 2022	44.63	44.75	44.30	44.67	412,099	-0.08(-0.18%)
Apr 06, 2022	44.93	45.02	44.53	44.75	547,142	-0.39(-0.86%)
Apr 05, 2022	45.62	45.78	45.05	45.14	560,732	-0.34(-0.76%)
Apr 04, 2022	45.12	45.51	45.10	45.49	510,571	+0.36(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.