Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	13.17	13.17	13.09	13.12	68,896	+0.01(+0.08%)
Apr 29, 2024	13.17	13.18	13.07	13.11	52,091	-0.02(-0.15%)
Apr 26, 2024	13.03	13.15	13.01	13.13	59,373	+0.22(+1.69%)
Apr 25, 2024	12.89	13.00	12.89	12.91	145,370	-0.18(-1.36%)
Apr 24, 2024	13.20	13.20	13.03	13.09	107,884	-0.03(-0.23%)
Apr 23, 2024	13.04	13.12	13.03	13.12	51,559	+0.15(+1.15%)
Apr 22, 2024	13.01	13.01	12.91	12.97	84,427	+0.10(+0.74%)
Apr 19, 2024	13.01	13.05	12.85	12.87	67,368	-0.14(-1.06%)
Apr 18, 2024	13.08	13.11	12.99	13.01	32,148	-0.03(-0.23%)
Apr 17, 2024	13.08	13.12	13.03	13.04	69,429	+0.01(+0.08%)
Apr 16, 2024	13.07	13.12	13.02	13.03	45,857	-0.05(-0.38%)
Apr 15, 2024	13.32	13.38	13.06	13.08	48,375	-0.20(-1.48%)
Apr 12, 2024	13.41	13.43	13.26	13.28	46,035	-0.20(-1.46%)
Apr 11, 2024	13.38	13.48	13.38	13.48	36,024	+0.10(+0.74%)
Apr 10, 2024	13.41	13.44	13.31	13.38	42,228	-0.09(-0.66%)
Apr 09, 2024	13.50	13.50	13.40	13.47	81,467	+0.03(+0.22%)
Apr 08, 2024	13.46	13.46	13.37	13.44	37,810	+0.03(+0.22%)
Apr 05, 2024	13.30	13.42	13.30	13.41	32,783	+0.11(+0.81%)
Apr 04, 2024	13.39	13.46	13.26	13.30	65,383	-0.09(-0.66%)
Apr 03, 2024	13.35	13.46	13.33	13.39	48,921	+0.06(+0.44%)
Apr 02, 2024	13.41	13.41	13.24	13.33	43,619	-0.12(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.