Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	7.780	7.820	7.710	7.810	284,475	+0.02(+0.26%)
Apr 29, 2021	7.760	7.830	7.760	7.790	409,193	+0.04(+0.52%)
Apr 28, 2021	7.700	7.770	7.670	7.750	130,655	+0.08(+1.04%)
Apr 27, 2021	7.600	7.700	7.570	7.670	136,035	+0.06(+0.79%)
Apr 26, 2021	7.630	7.680	7.570	7.610	159,876	-0.01(-0.13%)
Apr 23, 2021	7.670	7.670	7.580	7.620	158,776	-0.04(-0.52%)
Apr 22, 2021	7.640	7.670	7.590	7.660	150,828	+0.02(+0.26%)
Apr 21, 2021	7.550	7.650	7.550	7.640	70,404	+0.05(+0.66%)
Apr 20, 2021	7.650	7.650	7.480	7.590	284,480	-0.07(-0.91%)
Apr 19, 2021	7.710	7.750	7.650	7.660	153,654	-0.08(-1.03%)
Apr 16, 2021	7.850	7.890	7.700	7.740	168,677	-0.09(-1.15%)
Apr 15, 2021	7.800	7.850	7.780	7.830	102,791	+0.07(+0.90%)
Apr 14, 2021	7.770	7.860	7.750	7.760	69,148	+0.01(+0.13%)
Apr 13, 2021	7.770	7.810	7.740	7.750	100,117	-0.07(-0.90%)
Apr 12, 2021	7.820	7.830	7.750	7.820	103,727	-0.01(-0.13%)
Apr 09, 2021	7.800	7.890	7.720	7.830	180,535	+0.05(+0.64%)
Apr 08, 2021	7.750	7.780	7.610	7.780	186,735	+0.04(+0.52%)
Apr 07, 2021	7.760	7.830	7.690	7.740	133,064	-0.04(-0.51%)
Apr 06, 2021	7.820	7.860	7.750	7.780	120,581	-0.05(-0.64%)
Apr 05, 2021	7.770	7.830	7.710	7.830	127,745	+0.07(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.