Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	32.64	33.16	32.64	33.12	217,404	+0.53(+1.63%)
Apr 29, 2013	32.44	32.71	32.19	32.59	131,523	+0.24(+0.74%)
Apr 26, 2013	32.42	32.46	32.28	32.35	178,310	-0.06(-0.19%)
Apr 25, 2013	32.30	32.60	32.11	32.41	187,479	+0.24(+0.75%)
Apr 24, 2013	31.98	32.34	31.75	32.17	141,786	+0.08(+0.25%)
Apr 23, 2013	31.95	32.28	31.75	32.09	154,350	+0.41(+1.29%)
Apr 22, 2013	31.47	32.02	30.93	31.68	179,438	+0.28(+0.89%)
Apr 19, 2013	31.19	31.52	30.69	31.40	214,697	+0.20(+0.64%)
Apr 18, 2013	31.42	31.60	30.91	31.20	195,262	-0.19(-0.61%)
Apr 17, 2013	31.83	31.92	30.93	31.39	281,769	-0.69(-2.15%)
Apr 16, 2013	31.73	32.22	31.32	32.08	284,995	+0.58(+1.84%)
Apr 15, 2013	32.54	32.78	31.00	31.50	620,128	-1.43(-4.34%)
Apr 12, 2013	33.44	33.50	32.82	32.93	212,752	-0.67(-1.99%)
Apr 11, 2013	33.52	33.74	33.36	33.60	150,885	+0.11(+0.33%)
Apr 10, 2013	33.13	33.76	32.88	33.49	293,670	+0.43(+1.30%)
Apr 09, 2013	35.11	35.11	32.62	33.06	873,120	-2.48(-6.98%)
Apr 08, 2013	35.12	35.55	34.99	35.54	205,331	+0.54(+1.54%)
Apr 05, 2013	35.30	35.41	34.84	35.00	291,465	-0.64(-1.80%)
Apr 04, 2013	36.10	36.29	35.49	35.64	206,560	-0.33(-0.92%)
Apr 03, 2013	36.79	36.92	35.92	35.97	203,959	-0.74(-2.02%)
Apr 02, 2013	36.97	37.55	36.62	36.71	165,817	-0.35(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.