Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	74.50	76.28	74.26	75.80	646,198	+1.10(+1.47%)
Apr 29, 2013	74.25	74.97	74.01	74.70	263,579	+0.44(+0.60%)
Apr 26, 2013	73.78	74.83	73.70	74.26	415,880	+0.56(+0.75%)
Apr 25, 2013	73.92	74.56	73.37	73.70	368,450	+0.48(+0.66%)
Apr 24, 2013	73.23	73.40	73.04	73.22	314,740	+0.08(+0.11%)
Apr 23, 2013	73.69	74.22	73.09	73.14	310,031	-0.08(-0.11%)
Apr 22, 2013	72.93	73.55	72.02	73.22	385,005	+0.55(+0.75%)
Apr 19, 2013	72.30	73.18	71.89	72.67	443,498	+0.63(+0.87%)
Apr 18, 2013	73.14	73.35	71.65	72.04	656,313	-0.75(-1.03%)
Apr 17, 2013	73.38	73.60	72.50	72.79	436,502	-0.97(-1.32%)
Apr 16, 2013	73.68	73.81	72.64	73.77	329,498	+0.97(+1.34%)
Apr 15, 2013	73.85	74.35	72.75	72.79	538,802	-1.52(-2.05%)
Apr 12, 2013	74.29	74.47	73.57	74.31	306,889	-0.34(-0.45%)
Apr 11, 2013	74.80	75.23	74.51	74.65	446,047	-0.47(-0.62%)
Apr 10, 2013	73.55	75.14	73.55	75.12	481,802	+1.51(+2.05%)
Apr 09, 2013	73.37	73.99	73.31	73.61	491,479	+0.64(+0.88%)
Apr 08, 2013	72.73	73.03	72.33	72.97	580,979	+0.39(+0.53%)
Apr 05, 2013	71.86	72.85	71.44	72.58	762,695	+0.01(+0.01%)
Apr 04, 2013	72.66	72.96	72.29	72.57	538,024	+0.06(+0.08%)
Apr 03, 2013	74.07	74.07	72.31	72.52	663,165	-1.41(-1.91%)
Apr 02, 2013	73.85	74.37	73.53	73.93	333,766	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.