Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	24.76	24.90	24.62	24.62	194,182	-0.14(-0.56%)
Apr 29, 2002	24.83	24.84	24.55	24.76	66,252	+0.14(+0.56%)
Apr 26, 2002	24.59	25.05	24.59	24.62	114,457	-0.26(-1.04%)
Apr 25, 2002	24.74	25.04	23.93	24.88	306,168	+0.14(+0.56%)
Apr 24, 2002	24.56	25.13	24.47	24.74	225,084	+0.15(+0.59%)
Apr 23, 2002	24.77	25.10	24.42	24.59	136,459	+0.08(+0.33%)
Apr 22, 2002	24.99	24.99	24.49	24.51	123,604	-0.46(-1.85%)
Apr 19, 2002	24.84	25.12	24.78	24.97	340,407	+0.37(+1.51%)
Apr 18, 2002	25.01	25.02	24.17	24.60	243,006	-0.27(-1.07%)
Apr 17, 2002	24.92	25.09	24.82	24.87	209,139	-0.02(-0.10%)
Apr 16, 2002	24.54	24.92	24.40	24.89	143,381	+0.36(+1.48%)
Apr 15, 2002	24.68	24.68	24.40	24.53	235,837	-0.14(-0.56%)
Apr 12, 2002	24.34	24.68	24.12	24.67	230,151	+0.49(+2.04%)
Apr 11, 2002	24.14	24.47	24.07	24.17	125,087	+0.06(+0.27%)
Apr 10, 2002	23.84	24.16	23.75	24.11	140,291	+0.25(+1.05%)
Apr 09, 2002	23.78	24.14	23.62	23.86	164,270	+0.03(+0.14%)
Apr 08, 2002	23.15	23.88	22.98	23.83	141,156	+0.51(+2.19%)
Apr 05, 2002	23.31	23.62	23.22	23.32	59,330	+0.01(+0.03%)
Apr 04, 2002	23.01	23.44	22.79	23.31	129,537	+0.36(+1.59%)
Apr 03, 2002	23.06	23.26	22.90	22.94	170,698	+0.06(+0.25%)
Apr 02, 2002	23.09	23.28	22.73	22.89	121,379	-0.11(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.