Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	27.12	27.43	27.06	27.32	92,456	+0.26(+0.96%)
Apr 29, 2004	27.25	27.45	26.99	27.06	106,670	-0.20(-0.74%)
Apr 28, 2004	27.25	27.57	27.20	27.26	125,705	-0.04(-0.15%)
Apr 27, 2004	27.46	27.71	27.05	27.30	366,240	-0.28(-1.03%)
Apr 26, 2004	27.68	27.90	27.52	27.59	66,004	-0.12(-0.44%)
Apr 23, 2004	27.85	27.86	27.44	27.71	61,431	-0.15(-0.52%)
Apr 22, 2004	26.96	27.94	26.96	27.85	128,425	+0.79(+2.93%)
Apr 21, 2004	27.39	27.39	26.90	27.06	89,613	-0.27(-0.98%)
Apr 20, 2004	27.39	27.51	27.18	27.33	321,743	-0.06(-0.21%)
Apr 19, 2004	27.39	27.40	27.20	27.39	89,984	+0.12(+0.45%)
Apr 16, 2004	27.02	27.37	27.02	27.26	220,016	+0.22(+0.81%)
Apr 15, 2004	27.22	27.22	26.92	27.05	193,935	-0.06(-0.21%)
Apr 14, 2004	27.22	27.31	27.05	27.10	353,262	-0.18(-0.65%)
Apr 13, 2004	27.81	27.84	27.26	27.28	130,402	-0.57(-2.03%)
Apr 12, 2004	27.46	27.86	27.45	27.85	75,893	+0.32(+1.15%)
Apr 08, 2004	27.87	27.87	27.51	27.53	68,971	-0.21(-0.76%)
Apr 07, 2004	27.64	27.87	27.63	27.74	82,073	-0.01(-0.03%)
Apr 06, 2004	28.03	28.03	27.73	27.75	52,037	-0.28(-1.01%)
Apr 05, 2004	27.92	28.03	27.55	28.03	109,513	+0.15(+0.55%)
Apr 02, 2004	27.80	27.97	27.67	27.88	87,017	+0.17(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.