Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	21.52	21.53	20.63	20.65	912,043	-0.76(-3.55%)
Apr 29, 2008	21.46	21.68	20.88	21.41	331,193	-0.03(-0.15%)
Apr 28, 2008	21.06	21.71	20.74	21.45	613,620	+0.47(+2.24%)
Apr 25, 2008	21.71	21.90	20.66	20.98	1,134,787	-0.62(-2.88%)
Apr 24, 2008	20.45	21.62	20.26	21.60	933,556	+0.39(+1.83%)
Apr 23, 2008	22.22	22.35	21.03	21.21	588,641	-0.98(-4.41%)
Apr 22, 2008	22.18	22.49	21.58	22.19	448,284	-0.08(-0.36%)
Apr 21, 2008	23.09	23.35	22.25	22.27	530,862	-0.99(-4.24%)
Apr 18, 2008	23.42	23.63	23.13	23.26	789,363	+0.36(+1.55%)
Apr 17, 2008	22.04	22.98	21.73	22.90	625,683	+0.81(+3.66%)
Apr 16, 2008	21.48	22.15	21.46	22.09	514,017	+0.89(+4.20%)
Apr 15, 2008	20.74	21.30	20.72	21.20	359,583	+0.65(+3.15%)
Apr 14, 2008	21.19	21.19	20.41	20.56	561,611	-0.58(-2.76%)
Apr 11, 2008	21.33	21.67	21.08	21.14	367,544	-0.49(-2.24%)
Apr 10, 2008	21.37	21.99	21.06	21.63	456,758	+0.29(+1.37%)
Apr 09, 2008	22.12	22.65	21.33	21.33	486,115	-0.70(-3.19%)
Apr 08, 2008	22.26	22.39	21.92	22.04	308,563	-0.36(-1.63%)
Apr 07, 2008	22.58	22.96	22.25	22.40	319,330	-0.02(-0.11%)
Apr 04, 2008	23.11	23.11	22.35	22.43	607,675	-0.66(-2.87%)
Apr 03, 2008	23.31	23.31	22.84	23.09	492,139	-0.38(-1.62%)
Apr 02, 2008	23.40	23.75	23.23	23.47	452,453	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.