Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	13.55	13.66	13.32	13.58	553,062	+0.02(+0.18%)
Apr 29, 2014	13.83	15.09	13.54	13.56	484,357	-0.15(-1.09%)
Apr 28, 2014	13.73	13.86	13.61	13.71	886,329	-0.02(-0.12%)
Apr 25, 2014	13.67	13.89	13.60	13.72	886,772	+0.16(+1.16%)
Apr 24, 2014	13.95	14.32	13.53	13.57	752,746	+0.05(+0.37%)
Apr 23, 2014	13.35	13.86	13.29	13.52	730,770	+0.09(+0.68%)
Apr 22, 2014	13.36	13.66	13.28	13.42	428,611	+0.02(+0.19%)
Apr 21, 2014	13.56	13.66	13.32	13.40	320,661	-0.16(-1.16%)
Apr 17, 2014	13.31	13.56	13.56	13.56	384,129	+0.25(+1.87%)
Apr 16, 2014	13.28	13.38	13.19	13.31	306,549	+0.08(+0.63%)
Apr 15, 2014	13.28	13.37	12.99	13.22	368,384	-0.01(-0.06%)
Apr 14, 2014	13.38	13.42	13.08	13.23	413,587	+0.02(+0.13%)
Apr 11, 2014	13.18	13.31	13.03	13.22	718,564	-0.06(-0.44%)
Apr 10, 2014	13.64	13.71	13.19	13.27	1,187,747	-0.42(-3.09%)
Apr 09, 2014	14.02	14.09	13.66	13.70	514,528	-0.24(-1.73%)
Apr 08, 2014	13.96	14.15	13.87	13.94	315,477	+0.02(+0.18%)
Apr 07, 2014	14.00	14.09	13.75	13.91	405,965	-0.07(-0.53%)
Apr 04, 2014	14.59	14.71	13.96	13.99	374,477	-0.57(-3.93%)
Apr 03, 2014	14.61	14.70	14.52	14.56	296,455	-0.04(-0.28%)
Apr 02, 2014	14.69	14.69	14.46	14.60	325,386	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.