Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	14.74	14.82	14.46	14.47	512,088	-0.32(-2.17%)
Apr 29, 2015	14.78	14.97	14.78	14.79	303,621	-0.02(-0.11%)
Apr 28, 2015	14.51	14.83	14.41	14.81	421,664	+0.31(+2.16%)
Apr 27, 2015	14.60	14.77	14.34	14.49	363,957	-0.05(-0.35%)
Apr 24, 2015	14.70	14.76	14.52	14.54	274,613	-0.12(-0.81%)
Apr 23, 2015	14.80	14.80	14.61	14.66	354,099	-0.11(-0.74%)
Apr 22, 2015	14.82	14.89	14.45	14.77	469,114	+0.04(+0.29%)
Apr 21, 2015	14.79	14.88	14.66	14.73	249,203	-0.04(-0.29%)
Apr 20, 2015	14.82	14.94	14.65	14.77	251,757	+0.08(+0.52%)
Apr 17, 2015	14.82	14.92	14.58	14.70	454,031	-0.27(-1.81%)
Apr 16, 2015	14.99	15.04	14.79	14.97	225,553	-0.03(-0.23%)
Apr 15, 2015	14.75	15.11	14.68	15.00	573,577	+0.25(+1.66%)
Apr 14, 2015	14.76	14.76	14.54	14.76	286,969	-0.05(-0.34%)
Apr 13, 2015	14.61	14.83	14.61	14.81	232,735	+0.19(+1.33%)
Apr 10, 2015	14.61	14.74	14.54	14.61	244,009	+0.02(+0.12%)
Apr 09, 2015	14.65	14.71	14.50	14.60	314,828	-0.03(-0.17%)
Apr 08, 2015	14.62	14.76	14.57	14.62	192,296	-0.03(-0.17%)
Apr 07, 2015	14.54	14.71	14.48	14.65	234,544	+0.08(+0.58%)
Apr 06, 2015	14.51	14.66	14.33	14.56	285,793	-0.13(-0.86%)
Apr 02, 2015	14.65	14.69	14.69	14.69	268,051	+0.06(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.