Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	24.39	24.62	24.39	24.44	18,522	+0.05(+0.21%)
Apr 29, 2021	24.30	24.49	24.20	24.39	9,634	+0.15(+0.61%)
Apr 28, 2021	24.20	24.47	24.20	24.24	11,070	-0.25(-1.02%)
Apr 27, 2021	24.65	24.70	24.25	24.49	11,450	-0.08(-0.32%)
Apr 26, 2021	24.68	24.93	24.36	24.57	11,648	-0.09(-0.35%)
Apr 23, 2021	24.53	25.21	24.12	24.65	23,616	+0.54(+2.26%)
Apr 22, 2021	24.80	24.95	24.01	24.11	15,691	-0.33(-1.34%)
Apr 21, 2021	24.67	24.89	24.40	24.44	7,808	+0.46(+1.91%)
Apr 20, 2021	24.85	24.95	23.98	23.98	8,422	-0.90(-3.61%)
Apr 19, 2021	24.99	25.34	24.69	24.88	17,778	-0.12(-0.48%)
Apr 16, 2021	25.38	25.77	24.91	25.00	40,287	-0.11(-0.45%)
Apr 15, 2021	25.20	25.20	24.60	25.11	11,580	+0.19(+0.76%)
Apr 14, 2021	24.64	25.14	24.59	24.92	14,764	+0.45(+1.84%)
Apr 13, 2021	25.14	25.14	24.33	24.47	17,381	-0.39(-1.56%)
Apr 12, 2021	24.99	25.08	24.64	24.86	9,166	-0.16(-0.62%)
Apr 09, 2021	25.18	25.23	24.94	25.02	16,091	-0.03(-0.14%)
Apr 08, 2021	24.75	25.05	24.75	25.05	4,819	+0.30(+1.22%)
Apr 07, 2021	25.37	25.37	24.49	24.75	23,290	-0.52(-2.05%)
Apr 06, 2021	25.44	25.63	25.18	25.27	10,911	-0.06(-0.24%)
Apr 05, 2021	25.59	25.67	25.23	25.33	15,270	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.