Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	50.94	50.94	50.94	50.94	207	-0.03(-0.07%)
Apr 29, 2019	50.97	51.11	50.78	50.97	3,905	-0.15(-0.29%)
Apr 26, 2019	50.92	51.12	50.92	51.12	800	+0.15(+0.29%)
Apr 25, 2019	51.00	51.00	50.58	50.97	2,161	-0.30(-0.59%)
Apr 24, 2019	51.25	51.44	51.22	51.27	1,280	-0.23(-0.44%)
Apr 23, 2019	51.01	51.54	51.01	51.50	2,024	+0.40(+0.78%)
Apr 22, 2019	51.04	51.17	51.04	51.10	1,402	-0.26(-0.51%)
Apr 18, 2019	51.29	51.45	51.29	51.36	1,800	-0.09(-0.18%)
Apr 17, 2019	51.56	51.62	51.46	51.46	2,219	-0.03(-0.06%)
Apr 16, 2019	51.16	51.50	51.16	51.48	4,431	+0.77(+1.53%)
Apr 15, 2019	50.95	51.06	50.71	50.71	756	+0.45(+0.90%)
Apr 12, 2019		50.26	50.26	50.26	119	+0.00(+0.00%)
Apr 11, 2019	50.35	50.35	50.16	50.26	1,480	-0.21(-0.43%)
Apr 10, 2019	50.47	50.47	50.47	50.47	268	+0.13(+0.26%)
Apr 09, 2019	50.19	50.42	50.16	50.34	3,687	-0.07(-0.14%)
Apr 08, 2019	50.34	50.41	50.17	50.41	1,433	+0.10(+0.20%)
Apr 05, 2019	50.34	50.34	50.31	50.31	200	+0.15(+0.30%)
Apr 04, 2019	50.13	50.30	50.06	50.15	951	+0.22(+0.43%)
Apr 03, 2019	50.15	50.48	49.94	49.94	11,414	+0.40(+0.80%)
Apr 02, 2019	49.42	49.54	49.39	49.54	722	+0.37(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.