Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013		16.57	16.57	16.57	0	-0.07(-0.42%)
Apr 26, 2013		16.64	16.64	16.64	0	+0.21(+1.28%)
Apr 24, 2013	16.43	16.43	16.43	16.43	0	+0.50(+3.14%)
Apr 19, 2013	15.93	15.93	15.93	15.93	0	-0.19(-1.18%)
Apr 18, 2013	16.31	16.31	16.12	16.12	10,000	+0.16(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.