Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		21.31	21.31	21.31	170	-0.64(-2.92%)
Apr 28, 2016	21.81	21.95	21.48	21.95	2,242	-0.30(-1.35%)
Apr 27, 2016	22.00	22.25	22.00	22.25	1,136	+0.25(+1.14%)
Apr 26, 2016	22.00	22.00	21.65	22.00	5,710	+0.40(+1.85%)
Apr 25, 2016	21.60	21.60	21.34	21.60	11,916	+0.20(+0.93%)
Apr 22, 2016	21.07	21.40	21.07	21.40	1,520	+0.20(+0.94%)
Apr 21, 2016	21.30	21.30	21.20	21.20	504	+0.01(+0.05%)
Apr 20, 2016	21.50	21.50	21.19	21.19	1,662	-0.51(-2.35%)
Apr 19, 2016	21.55	21.70	21.53	21.70	5,489	-0.32(-1.45%)
Apr 18, 2016	21.95	22.02	21.62	22.02	76,545	+0.66(+3.09%)
Apr 15, 2016	22.02	22.02	21.36	21.36	21,840	-0.24(-1.11%)
Apr 14, 2016	21.55	21.60	21.55	21.60	1,209	+0.55(+2.61%)
Apr 13, 2016	21.05	21.05	21.05	21.05	377	+0.22(+1.06%)
Apr 12, 2016	20.83	20.83	20.83	20.83	245	+0.22(+1.07%)
Apr 11, 2016	20.83	20.83	20.61	20.61	1,441	+0.82(+4.14%)
Apr 08, 2016	19.79	19.79	19.79	19.79	376	-0.77(-3.75%)
Apr 07, 2016	20.70	20.80	20.56	20.56	5,300	-0.57(-2.70%)
Apr 06, 2016	20.84	21.13	20.84	21.13	37,102	+0.93(+4.60%)
Apr 05, 2016	20.20	20.20	20.20	20.20	255	-1.26(-5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.