Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.31	21.31	21.19	21.19	8,322	+0.12(+0.57%)
Apr 27, 2017	21.10	21.12	20.99	21.07	5,541	+0.33(+1.59%)
Apr 26, 2017	20.83	20.83	20.67	20.74	12,483	-0.39(-1.85%)
Apr 25, 2017	21.05	21.13	20.93	21.13	8,368	+0.18(+0.86%)
Apr 24, 2017	21.00	21.05	20.79	20.95	9,684	+0.55(+2.70%)
Apr 21, 2017	20.34	20.40	20.24	20.40	2,618	-0.04(-0.20%)
Apr 20, 2017	20.43	20.44	20.35	20.44	3,690	+0.05(+0.25%)
Apr 19, 2017	20.45	20.66	20.36	20.39	10,840	-0.26(-1.26%)
Apr 18, 2017	20.38	20.70	20.38	20.65	3,338	+0.04(+0.19%)
Apr 17, 2017	20.58	20.67	20.53	20.61	7,280	+0.20(+0.98%)
Apr 13, 2017	20.37	20.49	20.37	20.41	1,770	+0.00(+0.00%)
Apr 12, 2017	20.30	20.41	20.25	20.41	21,280	-0.00(-0.01%)
Apr 11, 2017	20.39	20.44	20.33	20.41	18,016	+0.24(+1.20%)
Apr 10, 2017	20.13	20.18	20.11	20.17	1,933	-0.03(-0.15%)
Apr 07, 2017	20.15	20.21	20.15	20.20	1,324	-0.17(-0.83%)
Apr 06, 2017	20.25	20.37	20.25	20.37	3,814	+0.32(+1.60%)
Apr 05, 2017	20.24	20.24	20.03	20.05	3,336	-0.14(-0.69%)
Apr 04, 2017	20.10	20.19	20.05	20.19	2,811	+0.21(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.