Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	21.38	21.52	21.27	21.27	6,309	-0.40(-1.85%)
Apr 27, 2018	21.35	21.67	21.35	21.67	4,094	-0.05(-0.23%)
Apr 26, 2018	21.61	21.72	21.61	21.72	3,385	+0.08(+0.37%)
Apr 25, 2018	21.59	21.66	21.54	21.64	21,452	+0.16(+0.74%)
Apr 24, 2018	21.57	21.57	21.34	21.48	12,672	-0.10(-0.46%)
Apr 23, 2018	21.64	21.64	21.57	21.58	6,454	-0.13(-0.60%)
Apr 20, 2018	21.65	21.77	21.65	21.71	4,163	+0.05(+0.23%)
Apr 19, 2018	21.64	21.66	21.62	21.66	3,191	+0.00(+0.02%)
Apr 18, 2018	21.53	21.72	21.53	21.66	6,748	+0.17(+0.79%)
Apr 17, 2018	21.33	21.78	21.32	21.48	11,808	+0.09(+0.44%)
Apr 16, 2018	21.23	21.39	21.21	21.39	5,874	+0.20(+0.92%)
Apr 13, 2018	21.18	21.23	21.17	21.20	8,289	-0.16(-0.77%)
Apr 11, 2018		21.36	21.36	21.36	350	-0.10(-0.47%)
Apr 10, 2018	21.48	21.48	21.40	21.46	6,420	+0.35(+1.66%)
Apr 09, 2018	21.21	21.23	21.11	21.11	4,863	+0.29(+1.39%)
Apr 06, 2018	20.83	21.19	20.73	20.82	10,167	-0.24(-1.14%)
Apr 05, 2018	20.98	21.25	20.88	21.06	3,927	+0.45(+2.18%)
Apr 04, 2018	20.44	20.64	20.44	20.61	21,415	-0.05(-0.22%)
Apr 03, 2018	20.66	20.70	20.45	20.66	7,393	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.