Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	28.71	28.71	28.32	28.34	3,900	+0.06(+0.21%)
Apr 29, 2021	28.08	28.28	28.05	28.28	13,687	+0.41(+1.47%)
Apr 28, 2021	27.79	28.00	27.79	27.87	7,704	+0.20(+0.72%)
Apr 27, 2021	27.33	27.81	27.33	27.67	7,869	+0.42(+1.54%)
Apr 26, 2021	27.30	27.32	27.20	27.25	4,370	+0.38(+1.41%)
Apr 23, 2021	26.69	26.92	26.59	26.87	16,700	+0.12(+0.47%)
Apr 22, 2021	26.22	26.83	26.22	26.75	17,545	+0.05(+0.19%)
Apr 21, 2021	26.36	26.70	26.36	26.70	19,614	+0.30(+1.12%)
Apr 20, 2021	26.43	26.43	26.16	26.40	7,221	-0.84(-3.08%)
Apr 19, 2021	27.30	27.30	27.16	27.24	10,894	+0.56(+2.12%)
Apr 16, 2021	26.43	26.68	26.37	26.68	8,500	+0.21(+0.81%)
Apr 15, 2021	26.56	26.67	26.44	26.46	7,613	-0.34(-1.27%)
Apr 14, 2021	26.21	26.86	26.21	26.80	5,172	+0.48(+1.80%)
Apr 13, 2021	26.10	26.33	26.10	26.32	8,977	+0.12(+0.48%)
Apr 12, 2021	26.28	26.28	26.17	26.20	10,600	-0.31(-1.17%)
Apr 09, 2021	26.48	26.51	26.39	26.51	5,400	-0.12(-0.45%)
Apr 08, 2021	26.45	26.72	26.45	26.63	17,023	+0.45(+1.72%)
Apr 07, 2021	26.10	26.21	26.10	26.18	13,532	-0.01(-0.04%)
Apr 06, 2021	26.01	26.40	26.01	26.19	16,950	-0.92(-3.41%)
Apr 05, 2021	27.19	27.23	26.57	27.11	8,200	+0.55(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.