Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	31.26	31.29	31.26	31.26	1,756	+0.00(+0.00%)
Apr 27, 2023	31.09	31.26	31.07	31.26	2,655	+0.38(+1.23%)
Apr 26, 2023	31.08	31.09	30.88	30.88	4,623	+0.07(+0.23%)
Apr 25, 2023	30.88	30.93	30.81	30.81	6,292	-0.24(-0.77%)
Apr 24, 2023	30.93	31.05	30.93	31.05	2,017	+0.44(+1.44%)
Apr 21, 2023	30.62	30.66	30.61	30.61	1,982	-0.29(-0.94%)
Apr 20, 2023	31.10	31.10	30.85	30.90	10,159	+0.06(+0.19%)
Apr 19, 2023	30.86	30.87	30.84	30.84	2,922	+0.52(+1.72%)
Apr 18, 2023	30.17	30.32	30.17	30.32	1,720	+0.31(+1.03%)
Apr 17, 2023	30.05	30.05	30.01	30.01	2,203	-0.30(-0.99%)
Apr 14, 2023	30.30	30.31	30.19	30.31	4,488	+0.01(+0.03%)
Apr 13, 2023	30.10	30.30	30.05	30.30	6,113	+0.54(+1.81%)
Apr 12, 2023	29.75	29.88	29.64	29.76	6,223	+0.48(+1.64%)
Apr 11, 2023	29.18	29.28	29.17	29.28	8,102	-0.13(-0.45%)
Apr 10, 2023	29.61	29.61	29.41	29.41	2,245	-0.23(-0.77%)
Apr 06, 2023	29.65	29.73	29.59	29.64	2,973	+0.07(+0.25%)
Apr 05, 2023	29.68	29.68	29.55	29.57	10,957	+0.07(+0.23%)
Apr 04, 2023	29.47	29.62	29.47	29.50	3,588	+0.16(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.