Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	99.16	99.53	99.11	99.34	103,399	-0.03(-0.03%)
Apr 27, 2023	99.13	99.38	99.06	99.37	34,393	-0.06(-0.06%)
Apr 26, 2023	99.90	99.95	99.41	99.43	134,955	+0.58(+0.58%)
Apr 25, 2023	99.24	99.24	98.81	98.85	46,186	-0.68(-0.68%)
Apr 24, 2023	99.26	99.57	99.25	99.53	50,869	+0.52(+0.53%)
Apr 21, 2023	98.99	99.04	98.71	99.01	27,798	+0.22(+0.23%)
Apr 20, 2023	98.81	98.99	98.72	98.78	25,222	+0.03(+0.03%)
Apr 19, 2023	98.72	98.88	98.65	98.75	50,389	-0.10(-0.10%)
Apr 18, 2023	98.66	98.87	98.65	98.85	29,371	+0.38(+0.39%)
Apr 17, 2023	98.59	98.65	98.29	98.47	75,194	-0.61(-0.62%)
Apr 14, 2023	99.33	99.36	98.89	99.08	122,596	-0.42(-0.42%)
Apr 13, 2023	99.54	99.68	99.48	99.50	85,475	+0.56(+0.56%)
Apr 12, 2023	98.86	99.06	98.76	98.95	86,538	+0.66(+0.68%)
Apr 11, 2023	98.36	98.41	98.13	98.28	92,494	+0.44(+0.45%)
Apr 10, 2023	97.72	97.84	97.56	97.84	31,676	-0.54(-0.55%)
Apr 06, 2023	98.08	98.49	98.06	98.38	79,273	+0.20(+0.21%)
Apr 05, 2023	98.53	98.73	98.08	98.18	38,997	-0.49(-0.49%)
Apr 04, 2023	98.14	98.77	98.12	98.66	104,812	+0.47(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.