Gannett Inc (NY: GCI )

4.690 -1.120 (-19.28%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.780 1.900 1.770 1.900 717,069 +0.12(+6.74%)
Apr 27, 2023 1.800 1.800 1.750 1.780 387,147 +0.01(+0.56%)
Apr 26, 2023 1.800 1.860 1.750 1.770 577,490 -0.05(-2.75%)
Apr 25, 2023 1.850 1.850 1.790 1.820 682,817 -0.04(-2.15%)
Apr 24, 2023 1.800 1.870 1.800 1.860 491,869 +0.06(+3.33%)
Apr 21, 2023 1.800 1.830 1.750 1.800 588,907 -0.01(-0.55%)
Apr 20, 2023 1.820 1.850 1.790 1.810 685,227 -0.03(-1.63%)
Apr 19, 2023 1.780 1.855 1.710 1.840 947,211 +0.05(+2.79%)
Apr 18, 2023 1.820 1.880 1.780 1.790 320,095 -0.03(-1.65%)
Apr 17, 2023 1.810 1.840 1.780 1.820 406,649 -0.01(-0.55%)
Apr 14, 2023 1.910 1.940 1.820 1.830 520,060 -0.08(-4.19%)
Apr 13, 2023 1.990 2.050 1.880 1.910 878,653 -0.07(-3.54%)
Apr 12, 2023 2.010 2.010 1.940 1.980 1,063,617 +0.03(+1.54%)
Apr 11, 2023 1.840 2.010 1.840 1.950 1,082,212 +0.15(+8.33%)
Apr 10, 2023 1.700 1.810 1.680 1.800 764,481 +0.10(+5.88%)
Apr 06, 2023 1.650 1.730 1.620 1.700 611,138 +0.05(+3.03%)
Apr 05, 2023 1.720 1.720 1.650 1.650 751,880 -0.08(-4.62%)
Apr 04, 2023 1.850 1.850 1.710 1.730 990,343 -0.10(-5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.