Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	36.25	36.27	34.82	35.19	25,163,580	-1.03(-2.84%)
Apr 27, 2001	35.75	36.22	35.02	36.22	21,622,974	+0.47(+1.32%)
Apr 26, 2001	35.50	35.82	35.17	35.75	29,018,024	+1.08(+3.12%)
Apr 25, 2001	33.87	35.16	33.65	34.67	24,624,154	+1.32(+3.96%)
Apr 24, 2001	34.09	34.67	33.28	33.35	25,667,568	-0.88(-2.56%)
Apr 23, 2001	34.63	34.64	34.00	34.23	22,354,618	-0.65(-1.87%)
Apr 20, 2001	35.18	35.18	34.45	34.88	32,088,424	-0.30(-0.85%)
Apr 19, 2001	34.45	35.21	34.32	35.18	30,421,332	+0.45(+1.29%)
Apr 18, 2001	33.27	34.78	33.01	34.73	50,246,492	+1.76(+5.35%)
Apr 17, 2001	31.98	32.99	31.90	32.97	28,277,692	+0.59(+1.81%)
Apr 16, 2001	32.29	32.45	31.84	32.38	19,484,158	-0.04(-0.11%)
Apr 12, 2001	31.58	32.42	31.34	32.42	23,807,154	+1.04(+3.30%)
Apr 11, 2001	32.20	32.27	31.00	31.38	27,781,976	-0.41(-1.28%)
Apr 10, 2001	31.00	33.02	30.89	31.79	36,004,644	+1.33(+4.36%)
Apr 09, 2001	30.05	30.75	29.89	30.46	24,518,668	+0.60(+2.02%)
Apr 06, 2001	30.13	30.24	29.26	29.86	33,994,344	-0.67(-2.21%)
Apr 05, 2001	29.73	30.64	29.44	30.53	32,810,556	+1.81(+6.31%)
Apr 04, 2001	28.68	29.66	28.31	28.72	36,997,728	-0.06(-0.20%)
Apr 03, 2001	30.13	30.16	28.47	28.78	32,541,118	-1.54(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.