General Electric (NY: GE )

85.26 -1.62 (-1.87%)
Streaming Delayed Price Updated: 1:51 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 203.59 205.30 202.76 204.18 4,197,785 +0.94(+0.46%)
Apr 27, 2006 200.11 204.71 200.05 203.23 4,281,880 +1.77(+0.88%)
Apr 26, 2006 201.11 203.29 199.99 201.46 3,905,908 +0.94(+0.47%)
Apr 25, 2006 200.70 201.05 199.52 200.52 3,848,054 +0.24(+0.12%)
Apr 24, 2006 199.69 200.70 199.52 200.28 2,779,109 -0.24(-0.12%)
Apr 21, 2006 202.17 202.59 198.81 200.52 4,954,084 -0.88(-0.44%)
Apr 20, 2006 199.52 201.76 198.51 201.40 4,301,261 +1.36(+0.68%)
Apr 19, 2006 200.40 200.52 197.75 200.05 4,171,137 +0.12(+0.06%)
Apr 18, 2006 197.86 200.52 196.03 199.93 5,648,836 +3.42(+1.74%)
Apr 17, 2006 199.28 199.28 195.21 196.50 5,995,534 -3.54(-1.77%)
Apr 13, 2006 203.41 202.82 198.39 200.05 6,373,116 -3.36(-1.65%)
Apr 12, 2006 202.47 203.82 201.71 203.41 4,442,092 +2.42(+1.20%)
Apr 11, 2006 200.22 201.11 198.51 200.99 3,890,627 +0.77(+0.38%)
Apr 10, 2006 201.05 201.17 199.52 200.22 3,888,730 -0.65(-0.32%)
Apr 07, 2006 203.94 205.12 200.75 200.87 4,013,314 -2.83(-1.39%)
Apr 06, 2006 202.47 203.94 201.40 203.71 3,425,477 +0.53(+0.26%)
Apr 05, 2006 204.53 205.06 203.00 203.18 3,310,871 -1.65(-0.81%)
Apr 04, 2006 204.06 205.83 202.59 204.83 3,653,131 +0.06(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.