General Electric (NY: GE )

88.14 +0.27 (+0.31%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 124.70 124.95 123.18 124.06 5,188,416 -1.27(-1.01%)
Apr 27, 2012 124.76 125.90 124.19 125.33 5,399,070 +1.01(+0.82%)
Apr 26, 2012 123.11 124.89 122.92 124.32 5,458,531 +1.08(+0.87%)
Apr 25, 2012 125.27 125.52 123.05 123.24 7,630,863 -0.57(-0.46%)
Apr 24, 2012 121.59 124.19 121.09 123.81 7,821,238 +2.98(+2.46%)
Apr 23, 2012 120.77 121.15 120.01 120.83 8,213,469 -1.84(-1.50%)
Apr 20, 2012 123.11 124.44 121.97 122.67 10,722,103 +1.39(+1.15%)
Apr 19, 2012 121.47 121.97 120.20 121.28 8,230,063 +0.25(+0.21%)
Apr 18, 2012 121.85 122.54 120.64 121.02 5,260,249 -1.52(-1.24%)
Apr 17, 2012 120.58 122.67 119.88 122.54 5,605,830 +2.79(+2.33%)
Apr 16, 2012 120.26 121.21 119.44 119.76 4,744,082 +0.13(+0.11%)
Apr 13, 2012 121.53 121.53 119.50 119.63 6,363,294 -2.66(-2.18%)
Apr 12, 2012 120.45 122.42 120.14 122.29 4,431,550 +1.84(+1.53%)
Apr 11, 2012 120.52 121.34 120.26 120.45 5,943,526 +1.71(+1.44%)
Apr 10, 2012 121.15 121.21 118.49 118.74 8,593,436 -2.91(-2.40%)
Apr 09, 2012 121.02 122.10 120.83 121.66 5,714,676 -1.84(-1.49%)
Apr 05, 2012 124.25 124.89 123.30 123.49 6,304,738 -1.58(-1.27%)
Apr 04, 2012 124.51 125.52 124.32 125.08 6,895,631 -1.39(-1.10%)
Apr 03, 2012 126.54 126.85 125.46 126.47 6,912,103 -0.38(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.