General Electric (NY: GE )

175.53 -4.59 (-2.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 82.97 83.09 81.24 81.24 8,403,947 -1.79(-2.16%)
Apr 27, 2018 82.11 83.61 81.93 83.03 8,456,567 +0.00(+0.00%)
Apr 26, 2018 81.47 83.69 81.18 83.03 11,232,019 +1.91(+2.35%)
Apr 25, 2018 84.99 85.05 80.32 81.12 19,263,770 -3.64(-4.29%)
Apr 24, 2018 84.65 85.28 83.95 84.76 12,860,430 +0.92(+1.10%)
Apr 23, 2018 85.17 85.34 83.09 83.84 12,696,618 -0.12(-0.14%)
Apr 20, 2018 86.26 86.90 82.80 83.95 32,678,966 +3.18(+3.93%)
Apr 19, 2018 78.93 81.18 78.70 80.78 15,190,099 +1.91(+2.42%)
Apr 18, 2018 80.14 80.37 78.64 78.87 7,442,862 -0.75(-0.94%)
Apr 17, 2018 77.26 80.08 77.14 79.62 12,486,994 +2.66(+3.45%)
Apr 16, 2018 77.95 78.41 76.39 76.97 10,090,623 -0.92(-1.19%)
Apr 13, 2018 77.43 78.99 77.14 77.89 12,325,834 +1.79(+2.35%)
Apr 12, 2018 75.23 76.48 74.89 76.10 11,018,908 +1.21(+1.62%)
Apr 11, 2018 74.54 75.52 74.19 74.89 8,697,162 -0.46(-0.61%)
Apr 10, 2018 75.12 75.87 74.77 75.35 9,980,959 +1.27(+1.71%)
Apr 09, 2018 75.64 75.98 74.02 74.08 11,832,751 -1.33(-1.76%)
Apr 06, 2018 76.91 77.77 74.66 75.41 10,991,799 -2.14(-2.76%)
Apr 05, 2018 76.74 78.29 76.01 77.54 9,260,440 +0.87(+1.13%)
Apr 04, 2018 74.02 76.79 73.85 76.68 9,899,180 +0.87(+1.14%)
Apr 03, 2018 75.75 75.87 73.91 75.81 10,352,823 +0.06(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.