Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	62.61	64.44	60.95	62.24	28,938,722	+2.69(+4.52%)
Apr 29, 2019	58.57	59.61	58.38	59.55	10,769,395	+0.98(+1.67%)
Apr 26, 2019	55.81	58.69	55.75	58.57	12,138,958	+2.75(+4.93%)
Apr 25, 2019	56.43	56.49	54.96	55.81	10,191,072	-1.22(-2.15%)
Apr 24, 2019	56.98	57.22	56.36	57.04	4,703,374	-0.06(-0.11%)
Apr 23, 2019	56.92	57.34	56.43	57.10	6,617,739	+0.06(+0.11%)
Apr 22, 2019	56.61	57.22	56.18	57.04	10,966,889	-0.18(-0.32%)
Apr 18, 2019	55.88	57.22	55.66	57.22	8,416,585	+1.41(+2.52%)
Apr 17, 2019	56.06	56.18	55.45	55.81	7,770,408	-0.12(-0.22%)
Apr 16, 2019	55.32	56.24	55.02	55.94	9,841,278	+0.98(+1.78%)
Apr 15, 2019	55.14	55.39	53.79	54.96	13,543,081	-0.12(-0.22%)
Apr 12, 2019	56.00	56.36	55.02	55.08	11,328,869	-0.73(-1.32%)
Apr 11, 2019	55.81	56.67	55.69	55.81	8,954,423	-0.24(-0.44%)
Apr 10, 2019	56.61	56.67	55.57	56.06	8,800,847	-0.37(-0.65%)
Apr 09, 2019	57.22	57.59	55.81	56.43	13,587,782	-1.65(-2.85%)
Apr 08, 2019	58.20	58.38	56.00	58.08	28,754,958	-3.18(-5.19%)
Apr 05, 2019	61.63	62.06	61.08	61.26	7,068,222	-0.12(-0.20%)
Apr 04, 2019	61.81	61.93	61.02	61.38	6,703,855	-0.43(-0.69%)
Apr 03, 2019	62.79	62.85	61.20	61.81	9,172,909	-0.86(-1.37%)
Apr 02, 2019	61.57	62.91	61.44	62.67	8,455,646	+0.86(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.