Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	36.55	36.65	35.60	36.47	18,806,942	-0.32(-0.88%)
Apr 29, 2013	36.99	37.18	36.56	36.79	15,004,317	-0.21(-0.56%)
Apr 26, 2013	37.08	37.25	36.94	37.00	13,440,062	-0.04(-0.10%)
Apr 25, 2013	36.95	37.33	36.66	37.04	0	+0.62(+1.70%)
Apr 24, 2013	38.30	38.54	36.32	36.42	25,532,434	-1.99(-5.18%)
Apr 23, 2013	39.18	39.73	37.87	38.41	19,200,674	-0.52(-1.33%)
Apr 22, 2013	38.98	39.06	38.38	38.93	21,089,658	+0.63(+1.65%)
Apr 19, 2013	36.48	38.88	36.48	38.29	28,376,950	+1.66(+4.54%)
Apr 18, 2013	37.36	37.49	36.39	36.63	13,040,210	-0.78(-2.08%)
Apr 17, 2013	37.23	37.59	36.54	37.41	17,291,188	-0.05(-0.13%)
Apr 16, 2013	36.92	37.49	36.78	37.46	18,830,900	+0.96(+2.62%)
Apr 15, 2013	37.63	37.71	36.46	36.50	18,342,608	-0.90(-2.41%)
Apr 12, 2013	37.20	37.76	37.01	37.40	14,855,740	+0.20(+0.54%)
Apr 11, 2013	36.15	37.43	36.14	37.20	21,615,062	+1.38(+3.86%)
Apr 10, 2013	34.94	35.90	34.93	35.81	14,003,024	+1.03(+2.96%)
Apr 09, 2013	34.63	35.15	34.56	34.79	18,226,102	+0.79(+2.33%)
Apr 08, 2013	34.03	34.29	33.74	33.99	13,243,564	-0.12(-0.36%)
Apr 05, 2013	33.78	34.17	33.51	34.12	15,215,835	-0.27(-0.77%)
Apr 04, 2013	34.50	34.82	34.25	34.38	13,953,864	+0.08(+0.23%)
Apr 03, 2013	34.75	34.84	34.07	34.30	12,729,967	-0.41(-1.18%)
Apr 02, 2013	34.81	34.84	34.55	34.71	21,572,576	+0.16(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.