Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	42.94	43.08	42.94	42.98	141,954	-0.27(-0.63%)
Apr 28, 2022	43.15	43.25	42.96	43.26	45,108	+0.07(+0.15%)
Apr 27, 2022	43.17	43.26	43.15	43.19	102,563	-0.07(-0.15%)
Apr 26, 2022	43.27	43.32	43.18	43.26	28,710	+0.08(+0.19%)
Apr 25, 2022	42.91	43.25	42.91	43.17	104,063	+0.42(+0.98%)
Apr 22, 2022	42.67	42.88	42.66	42.75	39,550	-0.02(-0.04%)
Apr 21, 2022	43.08	43.08	41.94	42.77	37,174	-0.34(-0.78%)
Apr 20, 2022	43.13	43.17	43.07	43.11	127,686	+0.14(+0.33%)
Apr 19, 2022	43.07	43.13	42.97	42.97	49,491	-0.35(-0.80%)
Apr 18, 2022	43.20	43.41	43.20	43.31	67,983	-0.11(-0.26%)
Apr 14, 2022	43.62	43.65	43.38	43.42	68,410	-0.29(-0.67%)
Apr 13, 2022	43.76	43.89	43.69	43.72	182,509	+0.05(+0.12%)
Apr 12, 2022	43.74	43.83	43.23	43.67	298,000	+0.21(+0.47%)
Apr 11, 2022	43.39	43.53	43.37	43.46	98,392	-0.21(-0.48%)
Apr 08, 2022	43.65	43.76	43.62	43.67	37,208	-0.20(-0.46%)
Apr 07, 2022	43.88	43.95	43.83	43.87	37,963	-0.09(-0.21%)
Apr 06, 2022	43.83	44.05	43.83	43.97	26,612	-0.11(-0.25%)
Apr 05, 2022	44.25	44.30	43.97	44.08	39,146	-0.27(-0.61%)
Apr 04, 2022	44.35	44.41	44.24	44.35	38,970	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.