Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	34.45	34.80	34.37	34.57	49,875,644	+0.10(+0.29%)
Apr 28, 2016	35.33	35.62	34.39	34.47	57,448,540	-0.74(-2.10%)
Apr 27, 2016	35.28	35.36	34.53	35.21	62,116,656	-0.11(-0.33%)
Apr 26, 2016	36.18	36.20	35.07	35.32	55,000,980	-0.75(-2.08%)
Apr 25, 2016	35.72	36.11	35.69	36.07	39,275,396	+0.22(+0.61%)
Apr 22, 2016	36.23	36.72	35.59	35.85	119,331,096	-2.01(-5.32%)
Apr 21, 2016	37.68	37.93	37.39	37.86	61,096,052	+0.32(+0.86%)
Apr 20, 2016	37.81	37.81	37.41	37.54	30,651,872	-0.06(-0.17%)
Apr 19, 2016	38.38	38.40	37.37	37.60	40,703,036	-0.63(-1.65%)
Apr 18, 2016	37.93	38.31	37.77	38.24	31,246,970	+0.38(+1.00%)
Apr 15, 2016	37.61	37.96	37.54	37.86	36,275,508	+0.29(+0.77%)
Apr 14, 2016	37.61	37.77	37.54	37.57	22,761,180	+0.07(+0.20%)
Apr 13, 2016	37.37	37.63	37.12	37.49	34,234,348	+0.43(+1.16%)
Apr 12, 2016	36.81	37.10	36.46	37.06	27,119,918	+0.35(+0.95%)
Apr 11, 2016	37.06	37.16	36.71	36.71	24,459,080	-0.15(-0.41%)
Apr 08, 2016	37.11	37.18	36.69	36.87	25,879,138	-0.06(-0.15%)
Apr 07, 2016	37.18	37.26	36.72	36.92	29,133,352	-0.27(-0.73%)
Apr 06, 2016	36.70	37.22	36.69	37.19	21,118,476	+0.39(+1.07%)
Apr 05, 2016	36.81	37.05	36.68	36.80	22,696,162	-0.37(-1.01%)
Apr 04, 2016	37.41	37.55	37.03	37.17	22,742,314	-0.23(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.