Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	59.10	59.49	58.61	59.28	124,421,968	-4.94(-7.70%)
Apr 29, 2019	63.54	64.31	63.16	64.22	49,748,856	+0.77(+1.21%)
Apr 26, 2019	63.29	63.50	62.86	63.45	24,888,974	+0.44(+0.69%)
Apr 25, 2019	63.08	63.22	62.45	63.02	22,182,864	+0.37(+0.59%)
Apr 24, 2019	63.05	63.25	62.60	62.65	20,420,586	-0.43(-0.68%)
Apr 23, 2019	62.38	63.29	62.17	63.07	26,460,804	+0.78(+1.26%)
Apr 22, 2019	61.65	62.30	61.27	62.29	16,177,131	+0.62(+1.01%)
Apr 18, 2019	61.81	61.95	61.58	61.67	26,701,414	+0.00(+0.00%)
Apr 17, 2019	61.50	61.88	61.24	61.67	24,304,822	+0.46(+0.75%)
Apr 16, 2019	61.10	61.39	60.86	61.21	17,165,212	+0.30(+0.49%)
Apr 15, 2019	60.75	61.06	60.31	60.91	23,807,122	+0.16(+0.27%)
Apr 12, 2019	60.35	60.77	60.26	60.74	18,719,860	+0.66(+1.10%)
Apr 11, 2019	60.05	60.25	59.86	60.08	14,239,304	+0.12(+0.20%)
Apr 10, 2019	59.89	60.04	59.68	59.96	14,526,948	+0.24(+0.41%)
Apr 09, 2019	59.65	59.97	59.51	59.72	17,569,722	-0.33(-0.55%)
Apr 08, 2019	60.25	60.29	59.85	60.04	17,248,816	-0.17(-0.27%)
Apr 05, 2019	60.60	60.66	60.10	60.21	18,186,554	-0.39(-0.65%)
Apr 04, 2019	60.15	60.63	60.06	60.60	19,050,050	+0.45(+0.75%)
Apr 03, 2019	60.23	60.67	59.88	60.15	20,406,752	+0.27(+0.45%)
Apr 02, 2019	59.62	59.92	59.14	59.88	16,599,305	+0.30(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.