Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2015		0.0250	0.0250	0.0250	35	-0.01(-28.57%)
Apr 23, 2015		0.0350	0.0350	0.0350	0	+0.01(+74.13%)
Apr 22, 2015	0.0359	0.0359	0.0201	0.0201	2,650	-0.02(-45.53%)
Apr 21, 2015	0.0204	0.0369	0.0204	0.0369	1,100	+0.02(+84.50%)
Apr 20, 2015	0.0200	0.0200	0.0200	0.0200	200	-0.00(-0.50%)
Apr 17, 2015	0.0202	0.0202	0.0201	0.0201	2,574	+0.00(+0.00%)
Apr 16, 2015	0.0256	0.0256	0.0201	0.0201	2,500	+0.00(+0.00%)
Apr 15, 2015	0.0386	0.0386	0.0201	0.0201	45,000	+0.00(+0.50%)
Apr 14, 2015	0.0203	0.0203	0.0200	0.0200	60,000	-0.02(-48.59%)
Apr 13, 2015	0.0389	0.0389	0.0389	0.0389	8,410	-0.00(-0.26%)
Apr 08, 2015		0.0390	0.0390	0.0390	0	+0.00(+0.26%)
Apr 07, 2015	0.0390	0.0390	0.0389	0.0389	4,565	-0.00(-0.26%)
Apr 06, 2015	0.0390	0.0390	0.0204	0.0390	3,200	-0.00(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.