Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0700	0.0700	0.0700	0.0700	15,000	+0.00(+0.00%)
Apr 27, 2017	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
Apr 26, 2017	0.0700	0.0700	0.0700	0.0700	30,000	+0.01(+7.69%)
Apr 24, 2017		0.0650	0.0650	0.0650	0	-0.01(-13.33%)
Apr 21, 2017	0.0750	0.0750	0.0750	0.0750	20,000	-0.01(-6.25%)
Apr 19, 2017		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Apr 12, 2017		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Apr 11, 2017	0.0700	0.0800	0.0700	0.0800	25,000	+0.01(+23.08%)
Apr 07, 2017		0.0650	0.0650	0.0650	0	-0.01(-18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.