Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	4.150	4.270	4.150	4.227	8,234,081	+0.08(+2.00%)
Apr 29, 2003	4.013	4.219	4.013	4.144	9,394,603	-0.06(-1.50%)
Apr 28, 2003	4.193	4.274	4.165	4.207	5,792,730	+0.02(+0.52%)
Apr 25, 2003	4.256	4.256	4.175	4.185	7,074,825	-0.03(-0.75%)
Apr 24, 2003	4.244	4.244	4.189	4.217	8,431,385	+0.04(+0.95%)
Apr 23, 2003	4.165	4.219	4.098	4.177	7,475,765	+0.03(+0.67%)
Apr 22, 2003	4.088	4.175	4.057	4.150	8,020,567	+0.05(+1.25%)
Apr 21, 2003	4.136	4.140	4.061	4.098	6,581,439	-0.04(-0.91%)
Apr 17, 2003	3.974	4.142	3.944	4.136	10,073,895	+0.13(+3.35%)
Apr 16, 2003	4.100	4.122	3.980	4.002	12,177,372	-0.10(-2.50%)
Apr 15, 2003	4.262	4.268	4.100	4.104	10,743,817	-0.17(-3.97%)
Apr 14, 2003	4.294	4.294	4.213	4.274	6,452,267	+0.01(+0.23%)
Apr 11, 2003	4.234	4.296	4.205	4.264	8,692,768	+0.03(+0.70%)
Apr 10, 2003	4.146	4.256	4.138	4.234	8,228,509	+0.12(+2.88%)
Apr 09, 2003	4.136	4.154	4.104	4.116	5,314,794	+0.01(+0.19%)
Apr 08, 2003	4.124	4.150	4.080	4.108	5,182,329	+0.00(+0.00%)
Apr 07, 2003	4.126	4.148	4.053	4.108	7,987,134	+0.06(+1.36%)
Apr 04, 2003	4.106	4.122	4.047	4.053	6,569,535	-0.01(-0.34%)
Apr 03, 2003	4.195	4.223	4.067	4.067	7,229,325	-0.14(-3.38%)
Apr 02, 2003	4.150	4.225	4.126	4.209	12,782,961	+0.06(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.