Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	34.38	35.39	34.34	35.34	25,741,072	+0.99(+2.89%)
Apr 29, 2013	33.77	34.69	33.44	34.35	13,526,096	+0.83(+2.46%)
Apr 26, 2013	33.50	33.76	33.50	33.53	8,375,279	-0.15(-0.44%)
Apr 25, 2013	33.91	34.38	33.60	33.68	12,142,580	-0.14(-0.42%)
Apr 24, 2013	33.32	34.54	33.28	33.82	19,684,190	+1.02(+3.10%)
Apr 23, 2013	32.60	33.04	32.22	32.80	17,141,156	+0.33(+1.02%)
Apr 22, 2013	32.20	32.57	31.44	32.47	31,579,294	+1.72(+5.59%)
Apr 19, 2013	31.46	31.81	30.39	30.75	24,208,892	-0.41(-1.33%)
Apr 18, 2013	31.21	31.70	30.63	31.16	19,140,748	+0.02(+0.05%)
Apr 17, 2013	32.41	32.43	30.95	31.15	21,134,114	-1.65(-5.04%)
Apr 16, 2013	32.31	32.87	31.87	32.80	11,782,166	+0.85(+2.66%)
Apr 15, 2013	33.13	33.23	31.86	31.95	16,315,300	-1.82(-5.38%)
Apr 12, 2013	33.71	33.82	33.12	33.77	11,639,147	-0.26(-0.75%)
Apr 11, 2013	33.49	34.08	33.15	34.02	12,231,220	+0.64(+1.93%)
Apr 10, 2013	32.35	33.62	32.34	33.38	13,265,650	+1.06(+3.27%)
Apr 09, 2013	31.79	32.45	31.55	32.32	10,272,376	+0.58(+1.82%)
Apr 08, 2013	31.85	31.95	31.52	31.74	12,765,630	-0.16(-0.49%)
Apr 05, 2013	31.39	32.01	31.24	31.90	17,077,864	+0.05(+0.16%)
Apr 04, 2013	32.02	32.10	31.56	31.85	12,546,180	-0.17(-0.54%)
Apr 03, 2013	33.01	33.11	31.77	32.02	15,710,195	-0.94(-2.86%)
Apr 02, 2013	33.00	33.38	32.71	32.96	8,356,704	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.