Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	25.57	25.61	25.13	25.15	30,687,582	-0.40(-1.56%)
Apr 27, 2007	25.84	25.90	25.51	25.55	17,027,380	-0.35(-1.33%)
Apr 26, 2007	26.18	26.24	25.83	25.90	17,194,852	-0.34(-1.29%)
Apr 25, 2007	26.18	26.36	26.04	26.24	17,054,128	+0.13(+0.48%)
Apr 24, 2007	25.96	26.17	25.67	26.11	19,982,742	+0.07(+0.25%)
Apr 23, 2007	26.03	26.16	25.94	26.04	11,911,620	+0.00(+0.00%)
Apr 20, 2007	26.12	26.13	25.85	26.04	20,643,340	+0.20(+0.77%)
Apr 19, 2007	25.84	26.02	25.63	25.84	16,597,837	-0.09(-0.33%)
Apr 18, 2007	26.16	26.20	25.79	25.93	16,834,524	-0.27(-1.01%)
Apr 17, 2007	25.80	26.24	25.71	26.20	23,669,804	+0.58(+2.28%)
Apr 16, 2007	25.24	25.77	25.18	25.61	17,334,894	+0.45(+1.77%)
Apr 13, 2007	25.21	25.23	25.07	25.17	16,204,259	-0.09(-0.34%)
Apr 12, 2007	25.17	25.37	24.97	25.25	17,129,820	+0.03(+0.13%)
Apr 11, 2007	25.32	25.46	25.09	25.22	23,961,528	-0.17(-0.68%)
Apr 10, 2007	25.30	25.61	25.26	25.39	16,528,432	+0.10(+0.39%)
Apr 09, 2007	25.40	25.41	25.15	25.29	11,008,843	+0.04(+0.16%)
Apr 05, 2007	25.31	25.31	25.10	25.25	16,161,514	-0.06(-0.24%)
Apr 04, 2007	24.98	25.41	24.93	25.31	28,860,812	+0.32(+1.28%)
Apr 03, 2007	24.50	25.09	24.44	24.99	23,880,940	+0.56(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.