Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	29.36	29.65	28.74	28.80	15,220,919	-0.56(-1.91%)
Apr 29, 2008	29.63	29.97	29.12	29.36	10,968,695	-0.37(-1.24%)
Apr 28, 2008	29.61	30.16	29.22	29.73	13,374,381	-0.05(-0.17%)
Apr 25, 2008	29.01	29.81	28.80	29.78	19,655,356	+0.86(+2.97%)
Apr 24, 2008	28.12	29.25	28.12	28.92	21,726,180	+0.80(+2.84%)
Apr 23, 2008	28.68	28.69	28.02	28.12	15,924,946	-0.40(-1.40%)
Apr 22, 2008	28.90	29.24	28.27	28.52	20,109,832	-0.46(-1.59%)
Apr 21, 2008	28.50	29.17	28.11	28.98	16,470,436	+0.30(+1.05%)
Apr 18, 2008	28.21	28.88	28.21	28.68	12,669,982	+0.56(+1.99%)
Apr 17, 2008	28.00	28.21	27.86	28.12	9,241,115	+0.10(+0.36%)
Apr 16, 2008	28.05	28.22	27.65	28.02	12,138,032	+0.09(+0.32%)
Apr 15, 2008	28.10	28.10	27.50	27.93	9,871,978	+0.02(+0.07%)
Apr 14, 2008	28.11	28.38	27.84	27.91	8,103,814	-0.26(-0.92%)
Apr 11, 2008	27.99	28.67	27.99	28.17	12,688,097	-0.21(-0.74%)
Apr 10, 2008	27.62	28.85	27.62	28.38	19,890,504	+0.71(+2.57%)
Apr 09, 2008	28.15	28.25	27.40	27.67	13,431,774	-0.51(-1.81%)
Apr 08, 2008	28.20	28.43	27.96	28.18	11,547,304	-0.32(-1.12%)
Apr 07, 2008	28.95	29.09	28.35	28.50	10,883,584	-0.29(-1.01%)
Apr 04, 2008	29.01	29.39	28.62	28.79	13,520,481	-0.43(-1.47%)
Apr 03, 2008	29.02	29.49	28.67	29.22	11,648,282	+0.06(+0.21%)
Apr 02, 2008	29.45	30.00	28.97	29.16	16,089,982	-0.33(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.