Home Depot (NY: HD )

393.75 +1.23 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 18.20 18.55 18.01 18.04 26,609,058 -0.01(-0.08%)
Apr 29, 2009 18.01 18.40 17.83 18.05 31,147,548 +0.19(+1.04%)
Apr 28, 2009 17.53 18.15 17.38 17.87 21,810,114 +0.13(+0.73%)
Apr 27, 2009 17.75 18.03 17.55 17.74 21,692,178 -0.29(-1.63%)
Apr 24, 2009 17.77 18.38 17.52 18.03 31,889,136 +0.38(+2.14%)
Apr 23, 2009 17.79 17.97 17.35 17.66 26,224,776 -0.28(-1.57%)
Apr 22, 2009 17.57 18.45 17.46 17.94 34,895,700 +0.19(+1.08%)
Apr 21, 2009 17.27 17.86 16.98 17.75 29,991,024 +0.51(+2.94%)
Apr 20, 2009 17.63 17.73 17.07 17.24 25,503,296 -0.65(-3.64%)
Apr 17, 2009 17.93 18.14 16.69 17.89 31,617,316 +0.09(+0.50%)
Apr 16, 2009 17.67 17.93 17.33 17.80 24,326,312 +0.21(+1.17%)
Apr 15, 2009 17.29 17.65 17.20 17.59 25,479,008 +0.23(+1.30%)
Apr 14, 2009 17.54 17.60 17.17 17.37 21,828,214 -0.43(-2.39%)
Apr 13, 2009 17.57 17.89 17.53 17.79 16,914,102 +0.04(+0.23%)
Apr 09, 2009 17.52 17.79 17.44 17.75 29,642,228 +0.53(+3.10%)
Apr 08, 2009 16.92 17.35 16.92 17.22 27,059,028 +0.51(+3.08%)
Apr 07, 2009 16.77 16.89 16.54 16.70 24,564,882 -0.33(-1.93%)
Apr 06, 2009 16.98 17.16 16.77 17.03 25,006,990 -0.10(-0.60%)
Apr 03, 2009 16.92 17.22 16.68 17.14 29,608,538 +0.16(+0.93%)
Apr 02, 2009 16.66 17.30 16.61 16.98 44,154,832 +0.64(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.