Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	56.74	57.14	56.53	56.63	8,554,620	-0.25(-0.43%)
Apr 29, 2013	56.70	57.15	56.66	56.88	5,853,894	+0.25(+0.44%)
Apr 26, 2013	56.54	56.84	56.62	56.63	6,456,051	-0.02(-0.03%)
Apr 25, 2013	56.60	56.97	56.51	56.64	7,312,342	+0.07(+0.12%)
Apr 24, 2013	56.78	57.01	56.56	56.57	8,093,336	-0.08(-0.14%)
Apr 23, 2013	57.24	57.59	56.07	56.65	10,231,177	-0.37(-0.65%)
Apr 22, 2013	57.07	57.30	56.54	57.02	9,334,828	-0.11(-0.19%)
Apr 19, 2013	56.30	57.34	56.14	57.13	12,408,697	+1.17(+2.10%)
Apr 18, 2013	56.10	56.28	55.81	55.96	9,698,781	-0.25(-0.44%)
Apr 17, 2013	55.76	56.33	55.54	56.20	11,448,694	+0.26(+0.47%)
Apr 16, 2013	56.01	56.20	55.61	55.94	10,517,994	+0.18(+0.32%)
Apr 15, 2013	56.63	57.28	55.75	55.76	10,830,159	-1.07(-1.89%)
Apr 12, 2013	55.90	56.87	55.70	56.84	13,592,708	+1.33(+2.39%)
Apr 11, 2013	55.45	56.05	55.38	55.51	9,880,345	+0.16(+0.29%)
Apr 10, 2013	55.12	55.42	54.79	55.35	7,025,150	+0.38(+0.69%)
Apr 09, 2013	54.99	55.25	54.78	54.97	7,765,211	-0.02(-0.03%)
Apr 08, 2013	54.00	55.01	53.87	54.98	7,897,600	+0.90(+1.66%)
Apr 05, 2013	54.04	54.23	53.74	54.09	9,050,782	-0.49(-0.89%)
Apr 04, 2013	54.32	54.66	54.10	54.57	8,566,650	+0.25(+0.47%)
Apr 03, 2013	54.70	54.77	54.06	54.32	10,097,079	-0.51(-0.93%)
Apr 02, 2013	53.96	54.85	53.91	54.83	9,444,697	+1.04(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.