Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	25.00	25.01	24.72	24.77	1,015,277	+0.04(+0.15%)
Apr 29, 2015	24.96	24.96	24.70	24.73	2,005,099	-0.21(-0.83%)
Apr 28, 2015	25.53	25.53	24.52	24.94	3,323,704	-1.82(-6.79%)
Apr 27, 2015	26.89	26.91	26.72	26.76	754,320	-0.10(-0.38%)
Apr 24, 2015	26.87	26.92	26.80	26.86	1,116,558	+0.19(+0.72%)
Apr 23, 2015	26.52	26.71	26.41	26.67	1,400,563	+0.47(+1.78%)
Apr 22, 2015	26.22	26.29	26.11	26.20	1,299,528	+0.11(+0.42%)
Apr 21, 2015	26.23	26.25	26.06	26.09	1,229,638	+0.23(+0.89%)
Apr 20, 2015	25.93	26.01	25.79	25.86	697,867	-0.13(-0.48%)
Apr 17, 2015	26.02	26.02	25.84	25.99	1,295,562	+0.09(+0.34%)
Apr 16, 2015	25.91	25.98	25.80	25.90	1,202,609	+0.33(+1.30%)
Apr 15, 2015	25.63	25.63	25.52	25.57	788,998	+0.31(+1.23%)
Apr 14, 2015	25.27	25.37	25.23	25.26	637,095	+0.42(+1.70%)
Apr 13, 2015	24.84	25.06	24.83	24.84	836,057	-0.77(-3.00%)
Apr 10, 2015	25.38	25.64	25.38	25.60	1,018,430	+0.43(+1.70%)
Apr 09, 2015	25.12	25.19	24.98	25.18	939,158	+0.20(+0.80%)
Apr 08, 2015	25.12	25.18	24.93	24.98	701,299	+0.04(+0.15%)
Apr 07, 2015	25.03	25.05	24.92	24.94	614,722	-0.11(-0.44%)
Apr 06, 2015	25.01	25.20	24.90	25.05	955,510	+0.69(+2.85%)
Apr 02, 2015	24.44	24.36	24.36	24.36	762,680	+0.19(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.