Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2016	37.62	37.61	37.61	37.61	4,900	+0.45(+1.22%)
Apr 25, 2016	37.16	37.16	37.16	37.16	300	+0.00(+0.00%)
Apr 22, 2016	37.00	37.16	37.00	37.16	523	-0.59(-1.56%)
Apr 19, 2016	37.75	37.75	37.75	37.75	100	+0.08(+0.21%)
Apr 18, 2016	37.69	37.70	37.67	37.67	1,010	+0.22(+0.59%)
Apr 14, 2016	37.36	37.45	37.36	37.45	2	+0.03(+0.08%)
Apr 13, 2016	37.42	37.42	37.42	37.42	135	+0.02(+0.05%)
Apr 12, 2016	37.40	37.40	37.40	37.40	1,008	-0.04(-0.11%)
Apr 11, 2016	37.44	37.44	37.44	37.44	105	-0.56(-1.47%)
Apr 06, 2016	37.57	38.00	38.00	38.00	2,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.