Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.15	33.21	33.15	33.21	456	+0.06(+0.18%)
Apr 27, 2017	33.00	33.15	33.00	33.15	945	+0.08(+0.24%)
Apr 26, 2017	33.10	33.12	33.05	33.07	7,600	-0.13(-0.40%)
Apr 25, 2017	33.07	33.22	33.07	33.20	5,528	+0.10(+0.29%)
Apr 24, 2017	33.01	33.10	32.98	33.10	1,702	+0.25(+0.77%)
Apr 21, 2017	32.83	32.85	32.78	32.85	1,830	-0.04(-0.11%)
Apr 20, 2017	32.86	32.94	32.83	32.88	5,559	+0.11(+0.32%)
Apr 19, 2017	32.77	32.78	32.74	32.78	1,490	-0.01(-0.03%)
Apr 18, 2017	32.74	32.80	32.70	32.79	10,036	-0.09(-0.27%)
Apr 17, 2017	32.87	32.87	32.87	32.87	621	+0.22(+0.67%)
Apr 13, 2017	32.65	32.69	32.65	32.65	1,424	-0.13(-0.40%)
Apr 12, 2017	32.79	32.79	32.79	32.79	134	-0.07(-0.21%)
Apr 11, 2017	32.86	32.86	32.86	32.86	123	-0.02(-0.05%)
Apr 10, 2017	32.85	32.87	32.79	32.87	2,223	+0.02(+0.05%)
Apr 07, 2017	32.86	32.89	32.84	32.86	1,410	+0.04(+0.13%)
Apr 06, 2017	32.81	32.81	32.81	32.81	124	+0.03(+0.08%)
Apr 05, 2017	32.90	32.90	32.79	32.79	668	-0.13(-0.40%)
Apr 04, 2017	32.80	32.92	32.80	32.92	1,991	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.