Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	34.31	34.45	34.18	34.38	20,069	-0.08(-0.24%)
Apr 29, 2019	34.42	34.55	34.37	34.46	88,358	+0.13(+0.37%)
Apr 26, 2019	34.24	34.34	34.21	34.34	6,613	-0.04(-0.11%)
Apr 25, 2019	34.33	34.41	34.29	34.37	49,044	-0.05(-0.16%)
Apr 24, 2019	34.37	34.46	34.34	34.43	17,850	+0.05(+0.15%)
Apr 23, 2019	34.08	34.44	34.08	34.38	29,277	+0.28(+0.83%)
Apr 22, 2019	33.88	34.12	33.88	34.09	12,141	+0.10(+0.29%)
Apr 18, 2019	34.04	34.11	33.84	33.99	12,091	-0.05(-0.14%)
Apr 17, 2019	34.10	34.10	33.94	34.04	27,279	+0.05(+0.14%)
Apr 16, 2019	34.15	34.16	33.94	33.99	32,434	-0.04(-0.12%)
Apr 15, 2019	34.08	34.08	33.96	34.03	15,032	-0.11(-0.33%)
Apr 12, 2019	34.15	34.20	34.00	34.15	18,394	+0.28(+0.83%)
Apr 11, 2019	33.92	33.96	33.85	33.87	18,067	-0.01(-0.03%)
Apr 10, 2019	33.81	33.94	33.81	33.88	21,383	+0.10(+0.29%)
Apr 09, 2019	33.78	33.86	33.77	33.78	19,366	-0.16(-0.48%)
Apr 08, 2019	33.83	33.97	33.83	33.95	34,673	-0.04(-0.11%)
Apr 05, 2019	33.97	34.01	33.94	33.98	19,428	+0.11(+0.31%)
Apr 04, 2019	33.97	34.01	33.74	33.88	62,976	-0.09(-0.26%)
Apr 03, 2019	34.04	34.12	33.94	33.96	14,531	+0.05(+0.14%)
Apr 02, 2019	33.78	34.00	33.78	33.92	12,092	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.