Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	47.39	48.13	47.17	47.30	15,730,861	-0.07(-0.15%)
Apr 29, 2002	47.84	48.06	47.18	47.38	11,572,689	-0.46(-0.97%)
Apr 26, 2002	48.96	49.11	47.83	47.84	11,835,818	-1.13(-2.31%)
Apr 25, 2002	48.60	49.09	48.44	48.97	12,164,817	+0.12(+0.24%)
Apr 24, 2002	49.81	49.84	48.72	48.85	11,545,952	-0.47(-0.95%)
Apr 23, 2002	49.90	50.31	49.27	49.32	9,108,739	-0.34(-0.68%)
Apr 22, 2002	50.23	50.23	49.34	49.66	11,965,965	-0.60(-1.20%)
Apr 19, 2002	50.77	50.84	49.47	50.26	16,420,201	+0.03(+0.06%)
Apr 18, 2002	49.12	50.32	49.08	50.23	26,141,962	+2.34(+4.88%)
Apr 17, 2002	49.16	49.25	47.44	47.90	19,512,402	-0.79(-1.61%)
Apr 16, 2002	48.77	49.05	48.33	48.68	14,047,265	+0.48(+1.00%)
Apr 15, 2002	48.85	48.91	47.83	48.20	15,709,081	-0.14(-0.29%)
Apr 12, 2002	49.45	49.67	47.66	48.34	28,011,482	+0.80(+1.67%)
Apr 11, 2002	49.73	49.99	47.07	47.55	41,335,056	-2.72(-5.42%)
Apr 10, 2002	49.95	50.80	49.81	50.27	23,274,110	+0.72(+1.45%)
Apr 09, 2002	49.98	49.99	49.19	49.55	30,781,414	+0.19(+0.38%)
Apr 08, 2002	49.41	50.03	48.20	49.36	72,966,416	-5.56(-10.12%)
Apr 05, 2002	56.95	57.18	54.92	54.92	17,356,202	-2.03(-3.56%)
Apr 04, 2002	56.45	57.12	56.19	56.95	10,497,688	+0.50(+0.88%)
Apr 03, 2002	57.27	57.32	55.85	56.45	13,544,381	-0.56(-0.98%)
Apr 02, 2002	57.60	57.61	56.76	57.01	13,071,777	-1.08(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.